Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 89.41 % | 90.08 % | 167'000 | 166'000 | 167'497 | 165'915 | 149'696 EUR | 149'393 EUR | 100.00% | 100.00% |
12.07.2024 | 0.75% | 88.76 % | 89.43 % | 168'000 | 167'000 | 169'278 | 168'004 | 149'501 EUR | 149'500 EUR | 99.97% | 99.97% |
11.07.2024 | 0.75% | 86.97 % | 87.62 % | 172'000 | 171'000 | 171'840 | 170'515 | 149'596 EUR | 149'554 EUR | 99.89% | 99.89% |
10.07.2024 | 0.75% | 87.85 % | 88.52 % | 170'000 | 169'000 | 170'387 | 169'083 | 149'497 EUR | 149'472 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 84.09 % | 84.72 % | 178'000 | 177'000 | 179'032 | 177'621 | 149'584 EUR | 149'524 EUR | 99.99% | 99.99% |
08.07.2024 | 0.75% | 83.72 % | 84.35 % | 179'000 | 177'000 | 217'752 | 217'156 | 182'440 EUR | 183'312 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 84.29 % | 84.92 % | 237'000 | 235'000 | 242'834 | 240'957 | 199'602 EUR | 199'544 EUR | 99.97% | 99.97% |
04.07.2024 | 0.75% | 81.25 % | 81.86 % | 246'000 | 244'000 | 247'144 | 245'298 | 199'602 EUR | 199'608 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 80.30 % | 80.91 % | 249'000 | 247'000 | 253'430 | 251'521 | 199'612 EUR | 199'602 EUR | 99.98% | 99.98% |
02.07.2024 | 0.75% | 77.27 % | 77.85 % | 258'000 | 256'000 | 256'801 | 254'879 | 199'237 EUR | 199'235 EUR | 99.97% | 99.97% |