Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 95.56 CHF | 96.27 CHF | 2'092 | 2'077 | 2'090 | 2'075 | 199'956 CHF | 199'953 CHF | 99.98% | 99.98% |
12.07.2024 | 0.76% | 96.01 CHF | 96.74 CHF | 2'083 | 2'067 | 2'085 | 2'069 | 199'951 CHF | 199'946 CHF | 100.00% | 100.00% |
11.07.2024 | 0.74% | 95.64 CHF | 96.36 CHF | 2'091 | 2'075 | 2'095 | 2'080 | 199'947 CHF | 199'956 CHF | 99.99% | 99.99% |
10.07.2024 | 0.74% | 95.26 CHF | 95.97 CHF | 2'099 | 2'083 | 2'101 | 2'085 | 199'949 CHF | 199'951 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 95.12 CHF | 95.83 CHF | 2'102 | 2'087 | 2'103 | 2'087 | 199'953 CHF | 199'951 CHF | 100.00% | 100.00% |
08.07.2024 | 0.74% | 95.02 CHF | 95.73 CHF | 2'104 | 2'089 | 2'103 | 2'087 | 199'953 CHF | 199'956 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 95.01 CHF | 95.72 CHF | 2'105 | 2'089 | 2'103 | 2'087 | 199'945 CHF | 199'952 CHF | 99.99% | 99.99% |
04.07.2024 | 0.74% | 95.19 CHF | 95.90 CHF | 2'101 | 2'085 | 2'099 | 2'083 | 199'954 CHF | 199'955 CHF | 100.00% | 100.00% |
03.07.2024 | 0.74% | 95.19 CHF | 95.90 CHF | 2'101 | 2'085 | 2'104 | 2'088 | 199'948 CHF | 199'949 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 94.85 CHF | 95.56 CHF | 2'108 | 2'092 | 2'100 | 2'084 | 199'961 CHF | 199'956 CHF | 99.99% | 99.99% |