Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 101.21 % | 101.98 % | 197'000 | 196'000 | 197'000 | 196'000 | 199'289 CHF | 199'787 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 101.06 % | 101.83 % | 197'000 | 196'000 | 197'000 | 196'000 | 199'088 CHF | 199'587 CHF | 100.00% | 100.00% |
11.07.2024 | 0.76% | 101.03 % | 101.80 % | 197'000 | 196'000 | 197'000 | 196'000 | 199'029 CHF | 199'528 CHF | 100.00% | 100.00% |
10.07.2024 | 0.76% | 101.02 % | 101.79 % | 197'000 | 196'000 | 197'033 | 196'000 | 199'041 CHF | 199'507 CHF | 100.00% | 100.00% |
09.07.2024 | 0.76% | 101.00 % | 101.77 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'980 CHF | 199'469 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 100.98 % | 101.75 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'940 CHF | 199'430 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 100.98 % | 101.74 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'940 CHF | 199'410 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 100.95 % | 101.71 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'881 CHF | 199'352 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 100.97 % | 101.73 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'921 CHF | 199'391 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 100.98 % | 101.75 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'940 CHF | 199'430 CHF | 100.00% | 100.00% |