Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 104.08 % | 104.87 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'831 CHF | 199'332 CHF | 100.00% | 100.00% |
12.07.2024 | 0.76% | 103.79 % | 104.58 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'493 CHF | 198'994 CHF | 100.00% | 100.00% |
11.07.2024 | 0.76% | 104.01 % | 104.80 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'563 CHF | 199'064 CHF | 100.00% | 100.00% |
10.07.2024 | 0.76% | 104.07 % | 104.86 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'653 CHF | 199'154 CHF | 100.00% | 100.00% |
09.07.2024 | 0.76% | 103.84 % | 104.63 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'296 CHF | 198'797 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 103.91 % | 104.70 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'571 CHF | 199'072 CHF | 100.00% | 100.00% |
05.07.2024 | 0.76% | 103.87 % | 104.66 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'416 CHF | 198'917 CHF | 100.00% | 100.00% |
04.07.2024 | 0.76% | 103.72 % | 104.51 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'053 CHF | 198'553 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 104.27 % | 105.06 % | 190'000 | 190'000 | 190'000 | 190'000 | 198'113 CHF | 199'614 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 104.32 % | 105.11 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'717 CHF | 199'218 CHF | 100.00% | 100.00% |