Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 11.02 EUR | 11.10 EUR | 18'148 | 18'018 | 18'079 | 17'949 | 199'995 EUR | 199'997 EUR | 99.99% | 99.99% |
12.07.2024 | 0.72% | 11.11 EUR | 11.19 EUR | 18'001 | 17'873 | 18'125 | 17'995 | 199'994 EUR | 199'996 EUR | 100.00% | 100.00% |
11.07.2024 | 0.73% | 10.97 EUR | 11.05 EUR | 18'231 | 18'099 | 18'263 | 18'130 | 199'995 EUR | 199'993 EUR | 99.97% | 99.97% |
10.07.2024 | 0.73% | 10.94 EUR | 11.02 EUR | 18'281 | 18'148 | 18'334 | 18'201 | 199'994 EUR | 199'995 EUR | 100.00% | 100.00% |
09.07.2024 | 0.73% | 10.90 EUR | 10.98 EUR | 18'348 | 18'214 | 18'290 | 18'157 | 199'994 EUR | 199'993 EUR | 100.00% | 100.00% |
08.07.2024 | 0.72% | 11.00 EUR | 11.08 EUR | 18'181 | 18'050 | 18'135 | 18'004 | 199'993 EUR | 199'993 EUR | 99.99% | 99.99% |
05.07.2024 | 0.72% | 10.99 EUR | 11.07 EUR | 18'198 | 18'066 | 18'109 | 17'979 | 199'994 EUR | 199'995 EUR | 100.00% | 100.00% |
04.07.2024 | 0.72% | 11.04 EUR | 11.12 EUR | 18'115 | 17'985 | 18'108 | 17'978 | 199'993 EUR | 199'994 EUR | 99.99% | 99.99% |
03.07.2024 | 0.72% | 10.97 EUR | 11.05 EUR | 18'231 | 17'597 | 18'178 | 17'814 | 199'993 EUR | 197'414 EUR | 99.98% | 99.98% |
02.07.2024 | 0.73% | 10.92 EUR | 11.00 EUR | 18'315 | 18'181 | 18'012 | 18'214 | 196'318 EUR | 199'993 EUR | 99.99% | 99.99% |