Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.11.2024 | 0.76% | 101.30 | 102.07 | 197'000 | 195'000 | 197'000 | 195'000 | 199'561 | 199'036 | 100.00% | 100.00% |
07.11.2024 | 0.75% | 101.70 | 102.47 | 196'000 | 195'000 | 196'000 | 195'000 | 199'332 | 199'816 | 100.00% | 100.00% |
06.11.2024 | 0.75% | 101.57 | 102.34 | 196'000 | 195'000 | 196'000 | 195'000 | 199'217 | 199'702 | 100.00% | 100.00% |
05.11.2024 | 0.75% | 101.65 | 102.42 | 196'000 | 195'000 | 196'000 | 195'000 | 199'234 | 199'719 | 100.00% | 100.00% |
04.11.2024 | 0.76% | 101.54 | 102.31 | 196'000 | 195'000 | 196'214 | 195'000 | 199'235 | 199'504 | 99.99% | 99.99% |
01.11.2024 | 0.76% | 101.11 | 101.88 | 197'000 | 196'000 | 197'000 | 195'735 | 199'291 | 199'518 | 99.99% | 99.99% |
31.10.2024 | 0.76% | 101.35 | 102.12 | 197'000 | 195'000 | 194'771 | 195'234 | 197'322 | 199'294 | 99.99% | 99.99% |
30.10.2024 | 0.76% | 101.34 | 102.11 | 197'000 | 195'000 | 197'000 | 195'000 | 199'640 | 199'114 | 100.00% | 100.00% |
29.10.2024 | 0.76% | 101.29 | 102.06 | 197'000 | 195'000 | 197'000 | 195'320 | 199'520 | 199'321 | 99.99% | 99.99% |