Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.74% | 100.71 % | 101.46 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'406 CHF | 199'876 CHF | 100.00% | 100.00% |
24.07.2024 | 0.74% | 100.76 % | 101.51 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'505 CHF | 199'975 CHF | 100.00% | 100.00% |
23.07.2024 | 0.74% | 100.78 % | 101.53 % | 198'000 | 196'000 | 198'000 | 196'169 | 199'546 CHF | 199'172 CHF | 99.99% | 99.99% |
22.07.2024 | 0.74% | 100.77 % | 101.52 % | 198'000 | 197'000 | 198'000 | 196'868 | 199'511 CHF | 199'847 CHF | 100.00% | 100.00% |
19.07.2024 | 0.74% | 100.74 % | 101.49 % | 198'000 | 197'000 | 198'000 | 197'000 | 199'465 CHF | 199'935 CHF | 100.00% | 100.00% |
18.07.2024 | 0.75% | 100.76 % | 101.51 % | 198'000 | 197'000 | 197'762 | 196'238 | 199'619 CHF | 199'576 CHF | 99.99% | 99.99% |
17.07.2024 | 0.75% | 100.98 % | 101.74 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'940 CHF | 199'410 CHF | 100.00% | 100.00% |
16.07.2024 | 0.76% | 100.99 % | 101.76 % | 198'000 | 196'000 | 198'000 | 196'000 | 199'960 CHF | 199'450 CHF | 100.00% | 100.00% |
15.07.2024 | 0.76% | 100.99 % | 101.76 % | 198'000 | 196'000 | 197'143 | 196'000 | 199'213 CHF | 199'567 CHF | 99.99% | 99.99% |
12.07.2024 | 0.76% | 101.02 % | 101.79 % | 197'000 | 196'000 | 197'846 | 196'000 | 199'818 CHF | 199'464 CHF | 100.00% | 100.00% |