Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 99.35 CHF | 100.10 CHF | 2'013 | 1'998 | 2'011 | 1'996 | 199'964 CHF | 199'970 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 99.81 CHF | 100.56 CHF | 2'003 | 1'988 | 2'006 | 1'991 | 199'961 CHF | 199'959 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 99.45 CHF | 100.20 CHF | 2'011 | 1'996 | 2'014 | 1'999 | 199'949 CHF | 199'959 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 99.06 CHF | 99.81 CHF | 2'018 | 2'003 | 2'019 | 2'004 | 199'947 CHF | 199'959 CHF | 100.00% | 100.00% |
09.07.2024 | 0.76% | 98.85 CHF | 99.60 CHF | 2'023 | 2'008 | 2'023 | 2'008 | 199'951 CHF | 199'958 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 98.99 CHF | 99.74 CHF | 1'920 | 2'005 | 2'004 | 2'005 | 198'262 CHF | 199'954 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 98.90 CHF | 99.65 CHF | 2'022 | 2'007 | 2'019 | 2'004 | 199'950 CHF | 199'959 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 98.92 CHF | 99.67 CHF | 2'021 | 2'006 | 2'020 | 2'005 | 199'942 CHF | 199'952 CHF | 100.00% | 100.00% |
03.07.2024 | 0.76% | 98.91 CHF | 99.66 CHF | 2'022 | 2'006 | 2'025 | 2'010 | 199'943 CHF | 199'956 CHF | 100.00% | 100.00% |
02.07.2024 | 0.76% | 98.56 CHF | 99.31 CHF | 2'029 | 2'013 | 2'029 | 2'014 | 199'950 CHF | 199'951 CHF | 99.99% | 99.99% |