Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 108.88 CHF | 109.70 CHF | 1'836 | 1'732 | 1'828 | 1'731 | 199'945 CHF | 190'804 CHF | 99.99% | 99.99% |
12.07.2024 | 0.75% | 109.69 CHF | 110.52 CHF | 1'823 | 1'809 | 1'834 | 1'793 | 199'941 CHF | 196'919 CHF | 99.99% | 99.99% |
11.07.2024 | 0.74% | 109.05 CHF | 109.88 CHF | 1'834 | 1'820 | 1'843 | 1'821 | 199'949 CHF | 199'017 CHF | 99.95% | 99.95% |
10.07.2024 | 0.75% | 108.37 CHF | 109.18 CHF | 1'845 | 1'756 | 1'850 | 1'820 | 199'944 CHF | 198'140 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 107.86 CHF | 108.67 CHF | 1'854 | 1'831 | 1'844 | 1'824 | 199'946 CHF | 199'237 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 108.22 CHF | 109.03 CHF | 1'848 | 1'834 | 1'847 | 1'804 | 199'951 CHF | 196'782 CHF | 100.00% | 100.00% |
05.07.2024 | 0.74% | 108.43 CHF | 109.24 CHF | 1'844 | 1'755 | 1'841 | 1'753 | 199'945 CHF | 191'774 CHF | 99.97% | 99.97% |
04.07.2024 | 0.75% | 108.35 CHF | 109.16 CHF | 1'845 | 1'832 | 1'849 | 1'836 | 199'914 CHF | 199'949 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 107.37 CHF | 108.18 CHF | 1'862 | 1'848 | 1'866 | 1'852 | 199'944 CHF | 199'944 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 106.67 CHF | 107.48 CHF | 1'874 | 1'860 | 1'882 | 1'867 | 199'950 CHF | 199'897 CHF | 99.99% | 99.99% |