Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 513.50 CHF | 517.37 CHF | 389 | 386 | 389 | 386 | 199'777 CHF | 199'762 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 513.43 CHF | 517.30 CHF | 389 | 386 | 388 | 385 | 199'700 CHF | 199'685 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 513.07 CHF | 516.93 CHF | 389 | 386 | 389 | 386 | 199'669 CHF | 199'691 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 512.94 CHF | 516.80 CHF | 389 | 386 | 390 | 387 | 199'743 CHF | 199'700 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 506.74 CHF | 510.55 CHF | 394 | 391 | 393 | 390 | 199'706 CHF | 199'700 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 505.43 CHF | 509.23 CHF | 395 | 392 | 395 | 392 | 199'739 CHF | 199'712 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 504.29 CHF | 508.09 CHF | 396 | 393 | 395 | 392 | 199'718 CHF | 199'694 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 505.12 CHF | 508.92 CHF | 395 | 392 | 396 | 393 | 199'747 CHF | 199'807 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 502.36 CHF | 506.14 CHF | 398 | 395 | 398 | 395 | 199'740 CHF | 199'727 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 500.29 CHF | 504.06 CHF | 399 | 396 | 398 | 395 | 199'738 CHF | 199'782 CHF | 100.00% | 100.00% |