Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 432.44 CHF | 435.69 CHF | 462 | 459 | 462 | 459 | 199'784 CHF | 199'852 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 432.50 CHF | 435.75 CHF | 462 | 458 | 462 | 458 | 199'813 CHF | 199'656 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 430.19 CHF | 433.43 CHF | 464 | 461 | 466 | 462 | 199'780 CHF | 199'735 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 429.11 CHF | 432.34 CHF | 466 | 462 | 466 | 463 | 199'777 CHF | 199'824 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 428.66 CHF | 431.88 CHF | 466 | 463 | 466 | 462 | 199'773 CHF | 199'765 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 429.02 CHF | 432.25 CHF | 466 | 462 | 466 | 462 | 199'778 CHF | 199'760 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 427.65 CHF | 430.87 CHF | 467 | 464 | 466 | 462 | 199'862 CHF | 199'692 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 428.32 CHF | 431.54 CHF | 466 | 463 | 467 | 463 | 199'811 CHF | 199'717 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 427.88 CHF | 431.10 CHF | 467 | 463 | 467 | 464 | 199'805 CHF | 199'821 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 428.00 CHF | 431.22 CHF | 467 | 463 | 466 | 463 | 199'744 CHF | 199'730 CHF | 100.00% | 100.00% |