Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 228.31 CHF | 230.03 CHF | 876 | 869 | 876 | 869 | 199'944 CHF | 199'897 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 228.22 CHF | 229.94 CHF | 876 | 869 | 876 | 870 | 199'862 CHF | 199'980 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 228.16 CHF | 229.88 CHF | 876 | 870 | 876 | 870 | 199'814 CHF | 199'911 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 228.05 CHF | 229.77 CHF | 877 | 870 | 877 | 870 | 199'912 CHF | 199'814 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 227.92 CHF | 229.63 CHF | 877 | 870 | 877 | 870 | 199'937 CHF | 199'844 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 228.05 CHF | 229.77 CHF | 877 | 870 | 877 | 870 | 199'974 CHF | 199'875 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 227.91 CHF | 229.62 CHF | 877 | 871 | 877 | 870 | 199'882 CHF | 199'867 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 228.06 CHF | 229.78 CHF | 876 | 870 | 876 | 870 | 199'820 CHF | 199'903 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 227.98 CHF | 229.70 CHF | 877 | 870 | 877 | 870 | 199'938 CHF | 199'839 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 227.92 CHF | 229.63 CHF | 877 | 870 | 877 | 871 | 199'869 CHF | 199'890 CHF | 99.93% | 99.93% |