Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.74% | 100.38 % | 101.13 % | 199'000 | 197'000 | 199'000 | 197'000 | 199'756 CHF | 199'226 CHF | 100.00% | 100.00% |
11.07.2024 | 0.74% | 100.34 % | 101.09 % | 199'000 | 197'000 | 199'000 | 197'000 | 199'677 CHF | 199'147 CHF | 100.00% | 100.00% |
10.07.2024 | 0.74% | 100.31 % | 101.06 % | 199'000 | 197'000 | 199'000 | 197'000 | 199'617 CHF | 199'088 CHF | 100.00% | 100.00% |
09.07.2024 | 0.74% | 100.34 % | 101.09 % | 199'000 | 197'000 | 199'000 | 197'000 | 199'677 CHF | 199'147 CHF | 100.00% | 100.00% |
08.07.2024 | 0.74% | 100.30 % | 101.05 % | 199'000 | 197'000 | 199'000 | 197'000 | 199'597 CHF | 199'068 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 100.26 % | 101.01 % | 199'000 | 198'000 | 199'000 | 197'179 | 199'583 CHF | 199'235 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 100.27 % | 101.02 % | 199'000 | 197'000 | 199'000 | 197'101 | 199'550 CHF | 199'124 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 100.26 % | 101.01 % | 199'000 | 198'000 | 199'000 | 197'818 | 199'489 CHF | 199'787 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 100.13 % | 100.88 % | 199'000 | 198'000 | 199'000 | 198'000 | 199'259 CHF | 199'742 CHF | 100.00% | 100.00% |
01.07.2024 | 0.75% | 100.13 % | 100.88 % | 199'000 | 198'000 | 199'000 | 198'000 | 199'259 CHF | 199'742 CHF | 100.00% | 100.00% |