Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 123.80 EUR | 124.73 EUR | 1'615 | 1'603 | 1'615 | 1'603 | 199'937 EUR | 199'942 EUR | 100.00% | 100.00% |
12.07.2024 | 0.75% | 123.74 EUR | 124.67 EUR | 1'616 | 1'604 | 1'616 | 1'604 | 199'964 EUR | 199'971 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 123.70 EUR | 124.63 EUR | 1'616 | 1'604 | 1'616 | 1'604 | 199'899 EUR | 199'907 EUR | 100.00% | 100.00% |
10.07.2024 | 0.75% | 123.69 EUR | 124.62 EUR | 1'616 | 1'604 | 1'616 | 1'604 | 199'883 EUR | 199'891 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 123.68 EUR | 124.61 EUR | 1'617 | 1'605 | 1'617 | 1'605 | 199'954 EUR | 199'962 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 123.68 EUR | 124.61 EUR | 1'617 | 1'605 | 1'617 | 1'605 | 199'978 EUR | 199'986 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 123.61 EUR | 124.54 EUR | 1'617 | 1'605 | 1'617 | 1'605 | 199'899 EUR | 199'908 EUR | 100.00% | 100.00% |
04.07.2024 | 0.75% | 123.61 EUR | 124.54 EUR | 1'617 | 1'605 | 1'617 | 1'605 | 199'877 EUR | 199'887 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 123.59 EUR | 124.52 EUR | 1'618 | 1'606 | 1'618 | 1'606 | 199'969 EUR | 199'979 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 123.54 EUR | 124.47 EUR | 1'618 | 1'606 | 1'618 | 1'606 | 199'888 EUR | 199'899 EUR | 100.00% | 100.00% |