Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 89.18 CHF | 89.85 CHF | 2'242 | 2'225 | 2'251 | 2'234 | 199'957 CHF | 199'956 CHF | 99.98% | 99.98% |
12.07.2024 | 0.75% | 89.12 CHF | 89.79 CHF | 2'244 | 2'227 | 2'250 | 2'233 | 199'955 CHF | 199'957 CHF | 99.99% | 99.99% |
11.07.2024 | 0.76% | 88.94 CHF | 89.61 CHF | 2'248 | 2'231 | 2'269 | 2'252 | 199'954 CHF | 199'954 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 88.09 CHF | 88.76 CHF | 2'270 | 2'253 | 2'281 | 2'264 | 199'956 CHF | 199'962 CHF | 99.99% | 99.99% |
09.07.2024 | 0.76% | 88.06 CHF | 88.73 CHF | 2'271 | 2'254 | 2'264 | 2'247 | 199'954 CHF | 199'950 CHF | 99.99% | 99.99% |
08.07.2024 | 0.76% | 88.83 CHF | 89.50 CHF | 2'251 | 2'234 | 2'263 | 2'246 | 199'955 CHF | 199'947 CHF | 99.99% | 99.99% |
05.07.2024 | 0.75% | 88.65 CHF | 89.32 CHF | 2'256 | 2'239 | 2'244 | 2'227 | 199'958 CHF | 199'948 CHF | 99.99% | 99.99% |
04.07.2024 | 0.75% | 89.09 CHF | 89.76 CHF | 2'244 | 2'228 | 2'246 | 2'229 | 199'952 CHF | 199'951 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 89.13 CHF | 89.80 CHF | 2'243 | 2'227 | 2'250 | 2'233 | 199'952 CHF | 199'953 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 89.20 CHF | 89.87 CHF | 2'242 | 2'225 | 2'250 | 2'233 | 199'952 CHF | 199'947 CHF | 99.99% | 99.99% |