Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 88.23 USD | 88.90 USD | 2'266 | 2'249 | 2'275 | 2'258 | 199'958 USD | 199'959 USD | 99.99% | 99.99% |
12.07.2024 | 0.75% | 88.17 USD | 88.84 USD | 2'268 | 2'251 | 2'277 | 2'260 | 199'953 USD | 199'952 USD | 100.00% | 100.00% |
11.07.2024 | 0.75% | 88.11 USD | 88.78 USD | 2'269 | 2'252 | 2'300 | 2'283 | 199'956 USD | 199'956 USD | 99.97% | 99.97% |
10.07.2024 | 0.75% | 86.64 USD | 87.29 USD | 2'308 | 2'291 | 2'315 | 2'298 | 199'958 USD | 199'954 USD | 99.99% | 99.99% |
09.07.2024 | 0.74% | 86.84 USD | 87.49 USD | 2'303 | 2'285 | 2'298 | 2'281 | 199'963 USD | 199'962 USD | 99.99% | 99.99% |
08.07.2024 | 0.74% | 87.72 USD | 88.38 USD | 2'279 | 2'262 | 2'291 | 2'274 | 199'954 USD | 199'954 USD | 99.99% | 99.99% |
05.07.2024 | 0.75% | 87.33 USD | 87.98 USD | 2'290 | 2'273 | 2'278 | 2'261 | 199'958 USD | 199'955 USD | 99.98% | 99.98% |
04.07.2024 | 0.74% | 87.57 USD | 88.23 USD | 2'283 | 2'266 | 2'287 | 2'270 | 199'954 USD | 199'952 USD | 100.00% | 100.00% |
03.07.2024 | 0.74% | 87.44 USD | 88.09 USD | 2'137 | 2'270 | 2'264 | 2'280 | 197'123 USD | 199'951 USD | 99.99% | 99.99% |
02.07.2024 | 0.74% | 87.30 USD | 87.95 USD | 2'290 | 2'274 | 2'298 | 2'281 | 199'960 USD | 199'960 USD | 100.00% | 100.00% |