Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 141.75 CHF | 142.82 CHF | 1'410 | 1'400 | 1'413 | 1'402 | 199'932 CHF | 199'926 CHF | 99.97% | 99.97% |
12.07.2024 | 0.75% | 141.77 CHF | 142.84 CHF | 1'410 | 1'400 | 1'426 | 1'416 | 199'927 CHF | 199'930 CHF | 99.96% | 99.96% |
11.07.2024 | 0.75% | 140.99 CHF | 142.05 CHF | 1'418 | 1'407 | 1'395 | 1'385 | 199'924 CHF | 199'928 CHF | 99.97% | 99.97% |
10.07.2024 | 0.75% | 142.61 CHF | 143.68 CHF | 1'402 | 1'391 | 1'403 | 1'393 | 199'929 CHF | 199'923 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 141.94 CHF | 143.01 CHF | 1'409 | 1'398 | 1'402 | 1'392 | 199'922 CHF | 199'930 CHF | 99.99% | 99.99% |
08.07.2024 | 0.75% | 141.89 CHF | 142.96 CHF | 1'409 | 1'398 | 1'406 | 1'396 | 199'926 CHF | 199'926 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 141.78 CHF | 142.85 CHF | 1'410 | 1'400 | 1'412 | 1'402 | 199'925 CHF | 199'934 CHF | 99.97% | 99.97% |
04.07.2024 | 0.75% | 141.24 CHF | 142.30 CHF | 1'416 | 1'405 | 1'414 | 1'404 | 199'931 CHF | 199'927 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 140.85 CHF | 141.91 CHF | 1'419 | 1'409 | 1'424 | 1'413 | 199'931 CHF | 199'932 CHF | 99.99% | 99.99% |
02.07.2024 | 0.75% | 139.26 CHF | 140.31 CHF | 1'436 | 1'425 | 1'444 | 1'433 | 199'926 CHF | 199'923 CHF | 99.99% | 99.99% |