Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 64.34 EUR | 64.83 EUR | 3'108 | 3'084 | 3'098 | 3'075 | 199'971 EUR | 199'967 EUR | 99.99% | 99.99% |
12.07.2024 | 0.76% | 65.24 EUR | 65.73 EUR | 3'065 | 3'042 | 3'105 | 3'081 | 199'968 EUR | 199'969 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 64.79 EUR | 65.28 EUR | 3'086 | 3'063 | 3'125 | 3'102 | 199'973 EUR | 199'968 EUR | 99.93% | 99.93% |
10.07.2024 | 0.75% | 63.94 EUR | 64.43 EUR | 3'127 | 3'104 | 3'126 | 3'103 | 199'965 EUR | 199'968 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 63.05 EUR | 63.52 EUR | 3'172 | 3'148 | 3'113 | 3'089 | 199'969 EUR | 199'969 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 65.18 EUR | 65.67 EUR | 3'068 | 3'045 | 3'057 | 3'034 | 199'963 EUR | 199'956 EUR | 99.99% | 99.99% |
05.07.2024 | 0.75% | 65.02 EUR | 65.51 EUR | 3'075 | 3'052 | 3'063 | 3'040 | 199'964 EUR | 199'964 EUR | 99.98% | 99.98% |
04.07.2024 | 0.75% | 64.87 EUR | 65.36 EUR | 3'083 | 3'059 | 3'071 | 3'048 | 199'967 EUR | 199'960 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 65.07 EUR | 65.56 EUR | 3'073 | 3'050 | 3'081 | 3'058 | 199'969 EUR | 199'969 EUR | 100.00% | 100.00% |
02.07.2024 | 0.75% | 64.72 EUR | 65.21 EUR | 3'090 | 3'067 | 3'067 | 3'044 | 199'965 EUR | 199'965 EUR | 100.00% | 100.00% |