Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 114.69 % | 115.56 % | 174'000 | 173'000 | 174'000 | 172'085 | 199'765 EUR | 199'063 EUR | 100.00% | 100.00% |
12.07.2024 | 0.76% | 114.72 % | 115.59 % | 174'000 | 173'000 | 174'000 | 173'000 | 199'214 EUR | 199'573 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 114.55 % | 115.42 % | 174'000 | 173'000 | 174'042 | 173'000 | 199'172 EUR | 199'471 EUR | 99.99% | 99.99% |
10.07.2024 | 0.75% | 114.25 % | 115.11 % | 175'000 | 173'000 | 174'995 | 173'023 | 199'885 EUR | 199'121 EUR | 100.00% | 100.00% |
09.07.2024 | 0.75% | 113.97 % | 114.82 % | 175'000 | 174'000 | 174'804 | 173'346 | 199'586 EUR | 199'406 EUR | 100.00% | 100.00% |
08.07.2024 | 0.75% | 114.11 % | 114.97 % | 175'000 | 173'000 | 174'286 | 173'000 | 199'196 EUR | 199'216 EUR | 99.99% | 99.99% |
05.07.2024 | 0.74% | 114.29 % | 115.15 % | 174'000 | 173'000 | 174'909 | 173'811 | 199'483 EUR | 199'711 EUR | 99.96% | 99.96% |
04.07.2024 | 0.74% | 113.87 % | 114.72 % | 175'000 | 174'000 | 175'000 | 174'000 | 199'272 EUR | 199'613 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 113.83 % | 114.68 % | 175'000 | 174'000 | 175'164 | 174'775 | 198'488 EUR | 199'532 EUR | 99.97% | 99.97% |
02.07.2024 | 0.75% | 113.15 % | 114.00 % | 176'000 | 175'000 | 176'049 | 175'000 | 199'084 EUR | 199'385 EUR | 100.00% | 100.00% |