Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 177.85 CHF | 179.19 CHF | 1'124 | 1'116 | 1'124 | 1'115 | 199'917 CHF | 199'878 CHF | 100.00% | 100.00% |
12.07.2024 | 0.75% | 177.70 CHF | 179.04 CHF | 1'125 | 1'117 | 1'125 | 1'117 | 199'902 CHF | 199'926 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 177.79 CHF | 179.13 CHF | 1'124 | 1'116 | 1'124 | 1'116 | 199'876 CHF | 199'915 CHF | 100.00% | 100.00% |
10.07.2024 | 0.75% | 177.87 CHF | 179.21 CHF | 1'124 | 1'116 | 1'124 | 1'116 | 199'858 CHF | 199'897 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 177.64 CHF | 178.98 CHF | 1'125 | 1'117 | 1'125 | 1'117 | 199'917 CHF | 199'930 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 177.71 CHF | 179.05 CHF | 1'125 | 1'117 | 1'125 | 1'117 | 199'925 CHF | 199'908 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 177.60 CHF | 178.94 CHF | 1'126 | 1'117 | 1'125 | 1'117 | 199'941 CHF | 199'942 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 177.63 CHF | 178.97 CHF | 1'125 | 1'117 | 1'125 | 1'117 | 199'853 CHF | 199'916 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 177.64 CHF | 178.98 CHF | 1'125 | 1'117 | 1'126 | 1'118 | 199'900 CHF | 199'924 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 177.00 CHF | 178.34 CHF | 1'129 | 1'121 | 1'130 | 1'122 | 199'906 CHF | 199'912 CHF | 100.00% | 100.00% |