Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 153.14 USD | 154.29 USD | 1'305 | 1'296 | 1'308 | 1'298 | 199'922 USD | 199'926 USD | 99.97% | 99.97% |
12.07.2024 | 0.75% | 152.08 USD | 153.22 USD | 1'315 | 1'305 | 1'334 | 1'324 | 199'923 USD | 199'920 USD | 100.00% | 100.00% |
11.07.2024 | 0.75% | 151.53 USD | 152.67 USD | 1'319 | 1'310 | 1'302 | 1'292 | 199'922 USD | 199'920 USD | 99.97% | 99.97% |
10.07.2024 | 0.75% | 152.32 USD | 153.47 USD | 1'313 | 1'303 | 1'314 | 1'304 | 199'922 USD | 199'922 USD | 100.00% | 100.00% |
09.07.2024 | 0.75% | 151.99 USD | 153.13 USD | 1'315 | 1'306 | 1'314 | 1'304 | 199'923 USD | 199'921 USD | 99.99% | 99.99% |
08.07.2024 | 0.75% | 150.98 USD | 152.12 USD | 1'324 | 1'314 | 1'334 | 1'325 | 199'922 USD | 199'921 USD | 99.99% | 99.99% |
05.07.2024 | 0.75% | 148.18 USD | 149.30 USD | 1'349 | 1'339 | 1'360 | 1'350 | 199'927 USD | 199'919 USD | 99.97% | 99.97% |
04.07.2024 | 0.75% | 146.42 USD | 147.52 USD | 1'365 | 1'355 | 1'366 | 1'356 | 199'937 USD | 199'938 USD | 99.99% | 99.99% |
03.07.2024 | 0.75% | 145.78 USD | 146.88 USD | 1'371 | 1'361 | 1'378 | 1'368 | 199'926 USD | 199'930 USD | 99.99% | 99.99% |
02.07.2024 | 0.75% | 144.13 USD | 145.22 USD | 1'387 | 1'377 | 1'405 | 1'395 | 199'937 USD | 199'928 USD | 100.00% | 100.00% |