Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 106.80 USD | 107.61 USD | 1'872 | 1'858 | 1'870 | 1'856 | 199'940 USD | 199'941 USD | 100.00% | 100.00% |
12.07.2024 | 0.75% | 107.36 USD | 108.17 USD | 1'862 | 1'848 | 1'880 | 1'866 | 199'936 USD | 199'936 USD | 99.99% | 99.99% |
11.07.2024 | 0.75% | 106.96 USD | 107.77 USD | 1'869 | 1'855 | 1'870 | 1'856 | 199'946 USD | 199'949 USD | 99.94% | 99.94% |
10.07.2024 | 0.75% | 106.43 USD | 107.24 USD | 1'879 | 1'864 | 1'883 | 1'869 | 199'941 USD | 199'943 USD | 99.99% | 99.99% |
09.07.2024 | 0.74% | 105.77 USD | 106.56 USD | 1'890 | 1'876 | 1'886 | 1'872 | 199'952 USD | 199'953 USD | 99.99% | 99.99% |
08.07.2024 | 0.74% | 105.95 USD | 106.74 USD | 1'887 | 1'873 | 1'887 | 1'873 | 199'947 USD | 199'947 USD | 99.99% | 99.99% |
05.07.2024 | 0.75% | 105.70 USD | 106.49 USD | 1'892 | 1'878 | 1'896 | 1'882 | 199'942 USD | 199'942 USD | 99.99% | 99.99% |
04.07.2024 | 0.75% | 105.05 USD | 105.84 USD | 1'903 | 1'889 | 1'907 | 1'892 | 199'943 USD | 199'947 USD | 100.00% | 100.00% |
03.07.2024 | 0.76% | 103.98 USD | 104.77 USD | 1'923 | 1'908 | 1'926 | 1'912 | 199'946 USD | 199'947 USD | 99.98% | 99.98% |
02.07.2024 | 0.75% | 102.98 USD | 103.75 USD | 1'942 | 1'927 | 1'950 | 1'935 | 199'944 USD | 199'945 USD | 99.93% | 99.93% |