Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 110.31 CHF | 110.87 CHF | 4'532 | 4'509 | 4'532 | 4'509 | 499'925 CHF | 499'913 CHF | 100.00% | 100.00% |
12.07.2024 | 0.51% | 109.81 CHF | 110.37 CHF | 4'553 | 4'530 | 4'553 | 4'530 | 499'963 CHF | 499'974 CHF | 99.99% | 99.99% |
11.07.2024 | 0.49% | 109.36 CHF | 109.90 CHF | 4'572 | 4'549 | 4'572 | 4'549 | 499'994 CHF | 499'935 CHF | 100.00% | 100.00% |
10.07.2024 | 0.49% | 108.98 CHF | 109.52 CHF | 4'587 | 4'565 | 4'587 | 4'565 | 499'891 CHF | 499'959 CHF | 100.00% | 100.00% |
09.07.2024 | 0.49% | 109.15 CHF | 109.69 CHF | 4'580 | 4'557 | 4'580 | 4'558 | 499'907 CHF | 499'955 CHF | 100.00% | 100.00% |
08.07.2024 | 0.49% | 109.04 CHF | 109.58 CHF | 4'585 | 4'562 | 4'585 | 4'562 | 499'948 CHF | 499'904 CHF | 100.00% | 100.00% |
05.07.2024 | 0.49% | 109.21 CHF | 109.75 CHF | 4'578 | 4'555 | 4'578 | 4'555 | 499'963 CHF | 499'911 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 108.93 CHF | 109.47 CHF | 4'590 | 4'567 | 4'590 | 4'567 | 499'989 CHF | 499'950 CHF | 100.00% | 100.00% |
03.07.2024 | 0.50% | 108.56 CHF | 109.10 CHF | 4'605 | 4'582 | 4'605 | 4'582 | 499'919 CHF | 499'896 CHF | 100.00% | 100.00% |
02.07.2024 | 0.50% | 108.53 CHF | 109.07 CHF | 4'607 | 4'584 | 4'607 | 4'584 | 499'998 CHF | 499'977 CHF | 100.00% | 100.00% |