Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 1'041.00 CHF | 1'044.00 CHF | 600 | 600 | 600 | 600 | 624'690 CHF | 626'490 CHF | 100.00% | 100.00% |
12.07.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 600 | 600 | 600 | 600 | 624'000 CHF | 627'000 CHF | 100.00% | 100.00% |
11.07.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 600 | 600 | 600 | 600 | 624'000 CHF | 627'000 CHF | 100.00% | 100.00% |
10.07.2024 | 0.29% | 1'041.00 CHF | 1'044.00 CHF | 600 | 600 | 600 | 600 | 624'600 CHF | 626'400 CHF | 100.00% | 100.00% |
09.07.2024 | 0.29% | 1'041.00 CHF | 1'044.00 CHF | 600 | 600 | 600 | 600 | 624'565 CHF | 626'365 CHF | 100.00% | 100.00% |
08.07.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 600 | 600 | 600 | 600 | 622'570 CHF | 625'570 CHF | 100.00% | 100.00% |
05.07.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 600 | 600 | 600 | 600 | 621'000 CHF | 624'000 CHF | 100.00% | 100.00% |
04.07.2024 | 0.29% | 1'036.00 CHF | 1'039.00 CHF | 600 | 600 | 600 | 600 | 622'717 CHF | 624'517 CHF | 99.46% | 99.46% |
03.07.2024 | 0.29% | 1'036.00 CHF | 1'039.00 CHF | 600 | 600 | 600 | 600 | 621'815 CHF | 623'615 CHF | 100.00% | 100.00% |
02.07.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 600 | 600 | 600 | 600 | 622'787 CHF | 625'787 CHF | 100.00% | 100.00% |