Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 100.10 % | 100.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'751 EUR | 498'725 EUR | 100.00% | 100.00% |
12.07.2024 | 0.62% | 100.20 % | 100.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'552 EUR | 497'526 EUR | 100.00% | 100.00% |
11.07.2024 | 0.62% | 100.00 % | 100.60 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'048 EUR | 497'022 EUR | 100.00% | 100.00% |
10.07.2024 | 0.62% | 99.80 % | 100.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'782 EUR | 496'756 EUR | 100.00% | 100.00% |
09.07.2024 | 0.62% | 99.60 % | 100.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'488 EUR | 496'462 EUR | 100.00% | 100.00% |
08.07.2024 | 0.62% | 99.70 % | 100.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'289 EUR | 496'263 EUR | 100.00% | 100.00% |
05.07.2024 | 0.62% | 99.10 % | 99.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 490'811 EUR | 493'785 EUR | 100.00% | 100.00% |
04.07.2024 | 0.62% | 99.50 % | 100.10 % | 500'000 | 500'000 | 494'942 | 494'942 | 491'937 EUR | 494'911 EUR | 99.46% | 99.46% |
03.07.2024 | 0.62% | 99.40 % | 100.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 491'015 EUR | 493'989 EUR | 100.00% | 100.00% |
02.07.2024 | 0.62% | 98.70 % | 99.30 % | 500'000 | 500'000 | 494'968 | 494'968 | 488'029 EUR | 491'003 EUR | 100.00% | 100.00% |