Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 97.90 % | 99.80 % | 100'000 | 100'000 | 115'611 | 115'611 | 113'473 USD | 115'326 USD | 99.71% | 99.71% |
12.07.2024 | 1.74% | 98.90 % | 100.80 % | 100'000 | 100'000 | 114'532 | 114'532 | 113'554 USD | 115'410 USD | 98.46% | 98.46% |
11.07.2024 | 1.74% | 99.10 % | 101.00 % | 100'000 | 100'000 | 115'473 | 115'473 | 113'723 USD | 115'576 USD | 99.57% | 99.57% |
10.07.2024 | 1.75% | 98.10 % | 100.00 % | 100'000 | 100'000 | 115'390 | 115'390 | 113'143 USD | 114'996 USD | 99.46% | 99.46% |
09.07.2024 | 1.75% | 98.00 % | 99.90 % | 100'000 | 100'000 | 115'660 | 115'660 | 112'990 USD | 114'843 USD | 99.26% | 99.26% |
08.07.2024 | 1.74% | 98.60 % | 100.50 % | 100'000 | 100'000 | 115'512 | 115'512 | 113'876 USD | 115'729 USD | 99.60% | 99.60% |
05.07.2024 | 1.75% | 98.60 % | 100.50 % | 100'000 | 100'000 | 114'514 | 114'514 | 112'851 USD | 114'708 USD | 98.41% | 98.41% |
04.07.2024 | 1.94% | 98.40 % | 100.50 % | 100'000 | 100'000 | 115'115 | 115'115 | 113'335 USD | 115'420 USD | 98.49% | 98.49% |
03.07.2024 | 0.81% | 98.60 % | 99.30 % | 100'000 | 200'000 | 200'000 | 200'000 | 196'994 USD | 198'594 USD | 9.44% | 99.64% |
02.07.2024 | 1.75% | 97.80 % | 99.70 % | 100'000 | 100'000 | 115'493 | 115'493 | 113'038 USD | 114'891 USD | 99.58% | 99.58% |