Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.21% | 66.00 % | 66.80 % | 200'000 | 200'000 | 121'860 | 121'860 | 80'408 USD | 81'384 USD | 100.00% | 100.00% |
12.07.2024 | 1.52% | 66.60 % | 67.60 % | 200'000 | 200'000 | 121'815 | 121'815 | 80'560 USD | 81'786 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 67.10 % | 68.10 % | 200'000 | 200'000 | 121'845 | 121'845 | 80'985 USD | 82'204 USD | 100.00% | 100.00% |
10.07.2024 | 1.19% | 66.00 % | 66.80 % | 200'000 | 200'000 | 121'837 | 121'837 | 81'454 USD | 82'429 USD | 100.00% | 100.00% |
09.07.2024 | 1.17% | 67.20 % | 68.00 % | 200'000 | 200'000 | 121'495 | 121'495 | 82'677 USD | 83'649 USD | 99.58% | 99.58% |
08.07.2024 | 1.46% | 67.80 % | 68.80 % | 200'000 | 200'000 | 121'857 | 121'857 | 82'923 USD | 84'142 USD | 100.00% | 100.00% |
05.07.2024 | 1.46% | 68.20 % | 69.20 % | 200'000 | 200'000 | 121'850 | 121'850 | 82'976 USD | 84'195 USD | 99.99% | 99.99% |
04.07.2024 | 1.17% | 68.30 % | 69.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'130 USD | 68'931 USD | 99.46% | 99.46% |
03.07.2024 | 1.17% | 68.20 % | 69.00 % | 200'000 | 200'000 | 121'826 | 121'826 | 83'040 USD | 84'015 USD | 100.00% | 100.00% |
02.07.2024 | 1.47% | 67.50 % | 68.50 % | 200'000 | 200'000 | 121'842 | 121'842 | 82'234 USD | 83'452 USD | 100.00% | 100.00% |