Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'379 EUR | 503'344 EUR | 100.00% | 100.00% |
12.07.2024 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'003 EUR | 501'968 EUR | 100.00% | 100.00% |
11.07.2024 | 0.81% | 100.70 % | 101.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'606 EUR | 501'572 EUR | 100.00% | 100.00% |
10.07.2024 | 0.81% | 100.50 % | 101.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'257 EUR | 501'222 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'149 EUR | 501'114 EUR | 100.00% | 100.00% |
08.07.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'959 EUR | 500'924 EUR | 100.00% | 100.00% |
05.07.2024 | 0.81% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'991 EUR | 500'956 EUR | 100.00% | 100.00% |
04.07.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'942 | 494'942 | 496'103 EUR | 500'067 EUR | 99.46% | 99.46% |
03.07.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'205 EUR | 499'170 EUR | 100.00% | 100.00% |
02.07.2024 | 0.82% | 99.50 % | 100.30 % | 500'000 | 500'000 | 494'968 | 494'968 | 492'336 EUR | 496'301 EUR | 100.00% | 100.00% |