Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.50 % | 100.30 % | 500'000 | 100'000 | 147'886 | 29'577 | 147'146 USD | 29'666 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 148'132 | 29'626 | 147'243 USD | 29'745 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 148'029 | 29'606 | 147'140 USD | 29'724 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 100'000 | 148'169 | 29'634 | 147'576 USD | 29'752 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 100'000 | 146'662 | 29'332 | 146'076 USD | 29'450 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 100'000 | 148'285 | 29'657 | 147'692 USD | 29'835 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 100'000 | 148'122 | 29'624 | 147'529 USD | 29'802 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.70 % | 100.50 % | 50'000 | 10'000 | 49'745 | 9'949 | 49'595 USD | 9'999 USD | 99.39% | 99.39% |
03.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 100'000 | 149'166 | 29'833 | 148'719 USD | 29'982 USD | 99.09% | 99.09% |
02.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 100'000 | 148'179 | 29'636 | 147'735 USD | 29'843 USD | 100.00% | 100.00% |