Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.70 % | 100.50 % | 500'000 | 100'000 | 147'308 | 29'462 | 146'865 USD | 29'609 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 99.60 % | 100.60 % | 500'000 | 100'000 | 147'428 | 29'486 | 146'836 USD | 29'663 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.70 % | 100.70 % | 500'000 | 100'000 | 148'119 | 29'624 | 147'673 USD | 29'831 USD | 99.48% | 99.48% |
10.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 100'000 | 148'179 | 29'636 | 147'883 USD | 29'814 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 100'000 | 146'646 | 29'329 | 146'353 USD | 29'505 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 100'000 | 148'005 | 29'601 | 147'709 USD | 29'838 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'075 | 148'075 | 147'778 USD | 149'260 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.90 % | 100.70 % | 50'000 | 50'000 | 49'132 | 49'132 | 49'081 USD | 49'478 USD | 99.45% | 99.45% |
03.07.2024 | 0.86% | 99.90 % | 100.70 % | 500'000 | 500'000 | 144'661 | 144'661 | 144'510 USD | 145'681 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.90 % | 100.90 % | 500'000 | 500'000 | 147'504 | 147'504 | 147'355 USD | 148'833 USD | 100.00% | 100.00% |