Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 100'000 | 148'256 | 29'651 | 147'663 USD | 29'770 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 100'000 | 148'182 | 29'636 | 147'441 USD | 29'785 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 100'000 | 148'070 | 29'614 | 147'329 USD | 29'762 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 100'000 | 148'217 | 29'643 | 147'772 USD | 29'792 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 100'000 | 146'817 | 29'363 | 146'376 USD | 29'510 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 100'000 | 148'191 | 29'638 | 147'598 USD | 29'816 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'191 | 148'191 | 147'598 USD | 149'080 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.70 % | 100.50 % | 50'000 | 50'000 | 49'989 | 49'989 | 49'839 USD | 50'239 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'282 | 148'282 | 147'837 USD | 149'023 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 99.70 % | 100.70 % | 500'000 | 500'000 | 147'062 | 147'062 | 146'618 USD | 148'094 USD | 100.00% | 100.00% |