Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'484 CHF | 503'484 CHF | 98.59% | 98.59% |
12.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'550 CHF | 503'550 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 CHF | 503'000 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'577 CHF | 501'577 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'569 CHF | 501'569 CHF | 99.26% | 99.26% |
08.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'924 CHF | 501'924 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'722 CHF | 501'722 CHF | 96.58% | 96.58% |
04.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'942 CHF | 500'942 CHF | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'491 CHF | 500'491 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'521 CHF | 500'521 CHF | 100.00% | 100.00% |