Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 100.30 % | 101.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'500 CHF | 101'100 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 100.30 % | 101.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'500 CHF | 101'100 CHF | 100.00% | 100.00% |
06.05.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'098 CHF | 101'220 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 100.40 % | 101.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 502'000 CHF | 101'200 CHF | 100.00% | 100.00% |
02.05.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 CHF | 101'200 CHF | 100.00% | 100.00% |
30.04.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 CHF | 101'200 CHF | 98.93% | 98.93% |
29.04.2025 | 0.79% | 100.30 % | 101.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'552 CHF | 101'110 CHF | 100.00% | 100.00% |
28.04.2025 | 0.99% | 100.20 % | 101.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 CHF | 101'200 CHF | 98.22% | 98.22% |
25.04.2025 | 0.79% | 100.30 % | 101.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 501'500 CHF | 101'100 CHF | 100.00% | 100.00% |
24.04.2025 | 0.99% | 100.10 % | 101.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 500'500 CHF | 101'100 CHF | 94.64% | 94.64% |