Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'862 | 144'862 | 144'716 USD | 145'445 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'120 | 145'120 | 144'829 USD | 145'558 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'888 | 144'888 | 144'598 USD | 145'326 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'560 | 145'560 | 145'268 USD | 145'998 USD | 99.49% | 99.49% |
09.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'996 | 144'996 | 144'706 USD | 145'435 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'094 | 145'094 | 144'803 USD | 145'533 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'008 | 145'008 | 144'718 USD | 145'447 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.80 % | 100.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'900 USD | 50'150 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.80 % | 100.30 % | 497'000 | 500'000 | 145'071 | 145'129 | 144'781 USD | 145'568 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'846 USD | 145'575 USD | 100.00% | 100.00% |