Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'044 CHF | 50'479 CHF | 99.61% | 99.61% |
12.07.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'024 CHF | 50'460 CHF | 99.01% | 99.01% |
11.07.2024 | 1.52% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'171 CHF | 49'661 CHF | 93.88% | 93.88% |
10.07.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 79'734 | 75'000 | 55'224 CHF | 52'702 CHF | 100.00% | 100.00% |
09.07.2024 | 1.57% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 84'215 | 75'000 | 53'114 CHF | 48'097 CHF | 100.00% | 100.00% |
08.07.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 86'722 | 75'000 | 53'371 CHF | 46'963 CHF | 97.53% | 97.53% |
05.07.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 84'555 | 75'000 | 52'990 CHF | 47'811 CHF | 98.69% | 98.69% |
04.07.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 82'510 | 75'000 | 52'036 CHF | 48'075 CHF | 87.44% | 87.44% |
03.07.2024 | 1.53% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'846 CHF | 49'356 CHF | 99.95% | 99.95% |
02.07.2024 | 1.39% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 77'609 | 75'000 | 55'428 CHF | 54'350 CHF | 100.00% | 100.00% |