Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 3.76 CHF | 3.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 193'459 CHF | 194'562 CHF | 98.70% | 98.70% |
12.07.2024 | 0.57% | 3.91 CHF | 3.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 193'155 CHF | 194'265 CHF | 99.38% | 99.38% |
11.07.2024 | 0.56% | 3.88 CHF | 3.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 193'952 CHF | 195'042 CHF | 98.73% | 98.73% |
10.07.2024 | 0.57% | 3.84 CHF | 3.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'812 CHF | 191'900 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 3.89 CHF | 3.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 195'072 CHF | 196'171 CHF | 100.00% | 100.00% |
08.07.2024 | 0.58% | 3.77 CHF | 3.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 188'654 CHF | 189'751 CHF | 100.00% | 100.00% |
05.07.2024 | 0.58% | 3.70 CHF | 3.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'647 CHF | 188'745 CHF | 99.62% | 99.62% |
04.07.2024 | 0.57% | 3.80 CHF | 3.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 189'165 CHF | 190'238 CHF | 99.38% | 99.38% |
03.07.2024 | 0.54% | 3.79 CHF | 3.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 187'939 CHF | 188'961 CHF | 99.73% | 99.73% |
02.07.2024 | 0.58% | 3.73 CHF | 3.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 181'941 CHF | 182'998 CHF | 100.00% | 100.00% |