Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 4.11 CHF | 4.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 211'172 CHF | 212'274 CHF | 98.73% | 98.73% |
12.07.2024 | 0.51% | 4.26 CHF | 4.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 210'820 CHF | 211'905 CHF | 99.38% | 99.38% |
11.07.2024 | 0.51% | 4.24 CHF | 4.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 211'655 CHF | 212'727 CHF | 99.02% | 99.02% |
10.07.2024 | 0.53% | 4.19 CHF | 4.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 208'510 CHF | 209'616 CHF | 100.00% | 100.00% |
09.07.2024 | 0.48% | 4.25 CHF | 4.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 212'758 CHF | 213'784 CHF | 100.00% | 100.00% |
08.07.2024 | 0.50% | 4.13 CHF | 4.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 206'334 CHF | 207'358 CHF | 100.00% | 100.00% |
05.07.2024 | 0.54% | 4.06 CHF | 4.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 205'322 CHF | 206'424 CHF | 99.57% | 99.57% |
04.07.2024 | 0.52% | 4.15 CHF | 4.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 206'822 CHF | 207'898 CHF | 99.38% | 99.38% |
03.07.2024 | 0.52% | 4.14 CHF | 4.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 205'570 CHF | 206'635 CHF | 99.73% | 99.73% |
02.07.2024 | 0.52% | 4.08 CHF | 4.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 199'588 CHF | 200'630 CHF | 99.98% | 99.98% |