Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.62% | 543.00 USD | 557.50 USD | 500 | 500 | 500 | 500 | 273'397 USD | 280'647 USD | 100.00% | 100.00% |
12.07.2024 | 2.59% | 557.00 USD | 571.50 USD | 500 | 500 | 500 | 500 | 276'456 USD | 283'706 USD | 100.00% | 100.00% |
11.07.2024 | 2.80% | 546.50 USD | 562.00 USD | 500 | 500 | 500 | 500 | 272'806 USD | 280'556 USD | 100.00% | 100.00% |
10.07.2024 | 2.36% | 533.00 USD | 545.50 USD | 500 | 500 | 500 | 500 | 261'987 USD | 268'237 USD | 100.00% | 100.00% |
09.07.2024 | 2.75% | 517.00 USD | 531.50 USD | 500 | 500 | 500 | 500 | 260'398 USD | 267'648 USD | 100.00% | 100.00% |
08.07.2024 | 2.50% | 532.50 USD | 546.00 USD | 500 | 500 | 500 | 500 | 267'019 USD | 273'769 USD | 100.00% | 100.00% |
05.07.2024 | 2.56% | 533.50 USD | 547.50 USD | 500 | 500 | 500 | 500 | 269'958 USD | 276'958 USD | 100.00% | 100.00% |
04.07.2024 | 2.49% | 534.00 USD | 547.50 USD | 500 | 500 | 500 | 500 | 267'504 USD | 274'254 USD | 100.00% | 100.00% |
03.07.2024 | 2.50% | 536.50 USD | 550.00 USD | 500 | 500 | 500 | 500 | 266'780 USD | 273'530 USD | 100.00% | 100.00% |
02.07.2024 | 2.55% | 528.00 USD | 541.50 USD | 500 | 500 | 500 | 500 | 261'085 USD | 267'835 USD | 100.00% | 100.00% |