Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 114.82 CHF | 115.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 114'820 CHF | 115'970 CHF | 100.00% | 100.00% |
06.09.2023 | 1.00% | 93.48 CHF | 94.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'480 CHF | 94'420 CHF | 99.74% | 99.74% |
19.11.2024 | 1.00% | 112.53 CHF | 113.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'530 CHF | 113'660 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 110.25 CHF | 111.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 110'250 CHF | 111'360 CHF | 100.00% | 100.00% |
15.11.2024 | 0.99% | 112.23 CHF | 113.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'230 CHF | 113'350 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 112.34 CHF | 113.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'340 CHF | 113'470 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 115.22 CHF | 116.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 115'220 CHF | 116'380 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 115.97 CHF | 117.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 115'970 CHF | 117'140 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 113.91 CHF | 115.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'910 CHF | 115'050 CHF | 100.00% | 100.00% |
08.11.2024 | 1.00% | 112.69 CHF | 113.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'690 CHF | 113'820 CHF | 99.50% | 99.50% |
07.11.2024 | 1.00% | 112.84 CHF | 113.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'840 CHF | 113'970 CHF | 100.00% | 100.00% |