Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 108.87 CHF | 109.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'870 CHF | 109'960 CHF | 100.00% | 100.00% |
06.09.2023 | 1.00% | 93.48 CHF | 94.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'480 CHF | 94'420 CHF | 99.74% | 99.74% |
12.07.2024 | 1.00% | 108.92 CHF | 110.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'920 CHF | 110'010 CHF | 100.00% | 100.00% |
11.07.2024 | 1.01% | 109.75 CHF | 110.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'750 CHF | 110'860 CHF | 99.37% | 99.37% |
10.07.2024 | 1.00% | 109.93 CHF | 111.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'930 CHF | 111'040 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 107.97 CHF | 109.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 107'970 CHF | 109'050 CHF | 100.00% | 100.00% |
08.07.2024 | 1.01% | 108.85 CHF | 109.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'850 CHF | 109'950 CHF | 99.86% | 99.86% |
05.07.2024 | 1.01% | 108.89 CHF | 109.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'890 CHF | 109'990 CHF | 100.00% | 100.00% |
04.07.2024 | 0.99% | 109.06 CHF | 110.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'060 CHF | 110'150 CHF | 100.00% | 100.00% |
03.07.2024 | 0.99% | 108.08 CHF | 109.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'080 CHF | 109'160 CHF | 99.56% | 99.56% |
02.07.2024 | 1.00% | 108.53 CHF | 109.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 108'530 CHF | 109'620 CHF | 100.00% | 100.00% |