Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 112.58 % | 113.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'535 CHF | 283'785 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 112.56 % | 113.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'360 CHF | 283'610 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 112.51 % | 113.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'352 CHF | 283'602 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 112.41 % | 113.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'953 CHF | 283'203 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 112.33 % | 113.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'717 CHF | 282'967 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 112.26 % | 113.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'437 CHF | 282'687 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 111.96 % | 112.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'540 CHF | 281'790 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 111.42 % | 112.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'461 CHF | 280'695 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 111.59 % | 112.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'115 CHF | 281'365 CHF | 99.31% | 99.31% |
09.04.2025 | 0.80% | 110.42 % | 111.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'492 CHF | 278'717 CHF | 100.00% | 100.00% |