Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'259 CHF | 101'259 CHF | 98.49% | 98.49% |
12.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'276 CHF | 101'276 CHF | 81.97% | 81.97% |
11.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'906 CHF | 100'902 CHF | 98.59% | 98.59% |
10.07.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'753 CHF | 100'752 CHF | 59.83% | 59.83% |
09.07.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'688 CHF | 100'681 CHF | 97.58% | 97.58% |
08.07.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'897 CHF | 100'900 CHF | 98.38% | 98.38% |
05.07.2024 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'916 CHF | 100'908 CHF | 98.52% | 98.52% |
04.07.2024 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'796 CHF | 100'787 CHF | 96.99% | 96.99% |
03.07.2024 | 0.99% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'764 CHF | 100'756 CHF | 97.62% | 97.62% |
02.07.2024 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'755 CHF | 100'749 CHF | 100.00% | 100.00% |