Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'860 CHF | 250'860 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'116 CHF | 250'116 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'839 CHF | 247'839 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'662 CHF | 246'662 CHF | 100.00% | 100.00% |
16.04.2025 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'308 CHF | 245'308 CHF | 100.00% | 100.00% |
15.04.2025 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'342 CHF | 245'342 CHF | 100.00% | 100.00% |
14.04.2025 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'472 CHF | 243'472 CHF | 100.00% | 100.00% |
11.04.2025 | 0.83% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'014 CHF | 241'014 CHF | 100.00% | 100.00% |
10.04.2025 | 0.83% | 95.62 % | 96.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'617 CHF | 241'617 CHF | 100.00% | 100.00% |
09.04.2025 | 0.85% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'516 CHF | 236'516 CHF | 100.00% | 100.00% |