Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.12% | 8.65 USD | 8.66 USD | 75'000 | 25'000 | 75'000 | 25'000 | 630'608 USD | 210'453 USD | 97.97% | 97.97% |
12.07.2024 | 0.12% | 8.37 USD | 8.38 USD | 75'000 | 25'000 | 75'000 | 25'000 | 600'227 USD | 200'326 USD | 97.92% | 97.92% |
11.07.2024 | 0.12% | 8.13 USD | 8.14 USD | 75'000 | 25'000 | 75'000 | 25'000 | 625'101 USD | 208'617 USD | 93.63% | 93.63% |
10.07.2024 | 0.13% | 7.96 USD | 7.97 USD | 75'000 | 25'000 | 75'000 | 25'000 | 595'264 USD | 198'671 USD | 97.86% | 97.86% |
09.07.2024 | 0.13% | 7.89 USD | 7.90 USD | 75'000 | 25'000 | 75'000 | 25'000 | 592'622 USD | 197'791 USD | 85.47% | 85.47% |
08.07.2024 | 0.13% | 7.81 USD | 7.82 USD | 75'000 | 25'000 | 75'000 | 25'000 | 582'462 USD | 194'404 USD | 98.11% | 98.11% |
05.07.2024 | 0.13% | 7.59 USD | 7.60 USD | 75'000 | 25'000 | 75'000 | 25'000 | 561'311 USD | 187'354 USD | 96.73% | 96.73% |
04.07.2024 | 0.13% | 7.45 USD | 7.46 USD | 75'000 | 25'000 | 75'000 | 25'000 | 560'494 USD | 187'081 USD | 93.44% | 93.44% |
03.07.2024 | 0.14% | 7.35 USD | 7.36 USD | 75'000 | 25'000 | 75'000 | 25'000 | 543'324 USD | 181'358 USD | 98.67% | 98.67% |
02.07.2024 | 0.15% | 6.95 USD | 6.96 USD | 75'000 | 25'000 | 75'000 | 25'000 | 506'408 USD | 169'053 USD | 98.31% | 98.31% |