Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.10% | 10.60 USD | 10.61 USD | 75'000 | 25'000 | 75'000 | 25'000 | 776'450 USD | 259'067 USD | 97.92% | 97.92% |
12.07.2024 | 0.10% | 10.32 USD | 10.33 USD | 75'000 | 25'000 | 75'000 | 25'000 | 745'814 USD | 248'855 USD | 97.63% | 97.63% |
11.07.2024 | 0.10% | 10.07 USD | 10.08 USD | 75'000 | 25'000 | 75'000 | 25'000 | 770'624 USD | 257'125 USD | 93.70% | 93.70% |
10.07.2024 | 0.10% | 9.90 USD | 9.91 USD | 75'000 | 25'000 | 75'000 | 25'000 | 740'581 USD | 247'110 USD | 97.83% | 97.83% |
09.07.2024 | 0.10% | 9.82 USD | 9.83 USD | 75'000 | 25'000 | 75'000 | 25'000 | 737'910 USD | 246'220 USD | 85.45% | 85.45% |
08.07.2024 | 0.10% | 9.74 USD | 9.75 USD | 75'000 | 25'000 | 75'000 | 25'000 | 727'492 USD | 242'747 USD | 98.14% | 98.14% |
05.07.2024 | 0.11% | 9.53 USD | 9.54 USD | 75'000 | 25'000 | 75'000 | 25'000 | 706'036 USD | 235'595 USD | 97.00% | 97.00% |
04.07.2024 | 0.11% | 9.38 USD | 9.39 USD | 75'000 | 25'000 | 75'000 | 25'000 | 705'260 USD | 235'337 USD | 93.44% | 93.44% |
03.07.2024 | 0.11% | 9.28 USD | 9.29 USD | 75'000 | 25'000 | 75'000 | 25'000 | 687'839 USD | 229'530 USD | 98.52% | 98.52% |
02.07.2024 | 0.12% | 8.87 USD | 8.88 USD | 75'000 | 25'000 | 75'000 | 25'000 | 650'053 USD | 216'934 USD | 98.29% | 98.29% |