Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 947'441 CHF | 316'564 CHF | 99.72% | 99.72% |
12.07.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 938'456 CHF | 313'568 CHF | 99.26% | 99.26% |
11.07.2024 | 0.24% | 4.10 CHF | 4.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 945'339 CHF | 315'863 CHF | 99.54% | 99.54% |
10.07.2024 | 0.24% | 4.20 CHF | 4.21 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 936'615 CHF | 312'955 CHF | 99.58% | 99.58% |
09.07.2024 | 0.24% | 4.10 CHF | 4.11 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 933'144 CHF | 311'798 CHF | 99.57% | 99.57% |
08.07.2024 | 0.23% | 4.22 CHF | 4.23 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 964'297 CHF | 322'182 CHF | 99.58% | 99.58% |
05.07.2024 | 0.24% | 4.18 CHF | 4.19 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 949'414 CHF | 317'221 CHF | 99.52% | 99.52% |
04.07.2024 | 0.24% | 4.20 CHF | 4.21 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 939'745 CHF | 313'998 CHF | 99.57% | 99.57% |
03.07.2024 | 0.25% | 4.05 CHF | 4.06 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 913'120 CHF | 305'124 CHF | 99.53% | 99.53% |
02.07.2024 | 0.26% | 3.89 CHF | 3.90 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 875'008 CHF | 292'419 CHF | 99.59% | 99.59% |