Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 107.94 % | 108.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'276 USD | 273'451 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 108.22 % | 109.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'615 USD | 272'790 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 108.00 % | 108.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'524 USD | 271'695 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.95 % | 107.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'505 USD | 268'654 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 106.09 % | 106.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'838 USD | 266'963 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.36 % | 107.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'024 USD | 268'153 USD | 99.00% | 99.00% |
05.07.2024 | 0.80% | 105.48 % | 106.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'659 USD | 266'783 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.04 % | 106.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'160 USD | 267'285 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.74 % | 106.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'155 USD | 268'300 USD | 99.94% | 99.94% |
02.07.2024 | 0.80% | 106.22 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'621 USD | 267'751 USD | 100.00% | 100.00% |