Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 77.91 % | 78.69 % | 250'000 | 1'000 | 250'000 | 1'000 | 195'919 USD | 792 USD | 98.32% | 98.32% |
07.05.2025 | 1.00% | 79.92 % | 80.72 % | 250'000 | 1'000 | 250'000 | 1'000 | 199'081 USD | 804 USD | 100.00% | 100.00% |
06.05.2025 | 0.96% | 80.86 % | 81.66 % | 250'000 | 1'000 | 250'000 | 1'000 | 207'774 USD | 839 USD | 100.00% | 100.00% |
05.05.2025 | 0.95% | 83.43 % | 84.23 % | 250'000 | 1'000 | 250'000 | 1'000 | 210'107 USD | 848 USD | 100.00% | 100.00% |
02.05.2025 | 0.94% | 84.62 % | 85.42 % | 250'000 | 1'000 | 250'000 | 1'000 | 212'147 USD | 857 USD | 100.00% | 100.00% |
30.04.2025 | 0.93% | 85.67 % | 86.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 215'145 USD | 869 USD | 100.00% | 100.00% |
29.04.2025 | 0.94% | 85.93 % | 86.73 % | 250'000 | 1'000 | 250'000 | 1'000 | 211'167 USD | 853 USD | 100.00% | 100.00% |
28.04.2025 | 0.96% | 84.22 % | 85.02 % | 250'000 | 1'000 | 250'000 | 1'000 | 207'520 USD | 838 USD | 100.00% | 100.00% |
25.04.2025 | 1.00% | 78.50 % | 79.29 % | 250'000 | 1'000 | 250'000 | 1'000 | 198'877 USD | 803 USD | 100.00% | 100.00% |
24.04.2025 | 1.00% | 77.76 % | 78.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 197'322 USD | 797 USD | 100.00% | 100.00% |