Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2024 | 0.80% | 106.85 | 107.71 | 250'000 | 500'000 | 250'000 | 500'000 | 267'125 | 538'550 | 100.00% | 100.00% |
30.07.2024 | 0.80% | 106.81 | 107.67 | 250'000 | 500'000 | 250'000 | 500'000 | 267'025 | 538'350 | 100.00% | 100.00% |
29.07.2024 | 0.80% | 106.78 | 107.64 | 250'000 | 500'000 | 250'000 | 500'000 | 266'950 | 538'200 | 100.00% | 100.00% |
25.07.2024 | 0.80% | 106.76 | 107.62 | 250'000 | 500'000 | 250'000 | 500'000 | 266'900 | 538'100 | 100.00% | 100.00% |
24.07.2024 | 0.80% | 106.72 | 107.58 | 250'000 | 500'000 | 250'000 | 500'000 | 266'800 | 537'900 | 100.00% | 100.00% |
23.07.2024 | 0.80% | 106.71 | 107.57 | 250'000 | 500'000 | 250'000 | 500'000 | 266'775 | 537'850 | 100.00% | 100.00% |
22.07.2024 | 0.80% | 106.69 | 107.55 | 250'000 | 500'000 | 250'000 | 500'000 | 266'725 | 537'750 | 100.00% | 100.00% |
19.07.2024 | 0.80% | 106.66 | 107.52 | 250'000 | 500'000 | 250'000 | 500'000 | 266'651 | 537'602 | 99.66% | 99.66% |
18.07.2024 | 0.80% | 106.66 | 107.52 | 250'000 | 500'000 | 250'000 | 500'000 | 266'650 | 537'600 | 100.00% | 100.00% |