Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.27% | 0.47 CHF | 0.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 45'844 CHF | 47'844 CHF | 98.05% | 98.05% |
12.07.2024 | 4.25% | 0.48 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'103 CHF | 48'103 CHF | 99.55% | 99.55% |
11.07.2024 | 4.61% | 0.44 CHF | 0.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'384 CHF | 44'384 CHF | 99.47% | 99.47% |
10.07.2024 | 4.80% | 0.42 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 40'748 CHF | 42'748 CHF | 99.52% | 99.52% |
09.07.2024 | 5.11% | 0.39 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'187 CHF | 40'187 CHF | 99.52% | 99.52% |
08.07.2024 | 4.75% | 0.41 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'142 CHF | 43'142 CHF | 99.52% | 99.52% |
05.07.2024 | 4.43% | 0.41 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'164 CHF | 46'164 CHF | 98.45% | 98.45% |
04.07.2024 | 4.64% | 0.43 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'165 CHF | 44'165 CHF | 98.68% | 98.68% |
03.07.2024 | 4.75% | 0.42 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'093 CHF | 43'093 CHF | 99.49% | 99.49% |
02.07.2024 | 5.78% | 0.35 CHF | 0.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 33'616 CHF | 35'616 CHF | 99.55% | 99.55% |