Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.57% | 2.63 CHF | 2.64 CHF | 75'000 | 75'000 | 54'514 | 54'514 | 144'456 CHF | 145'192 CHF | 99.73% | 99.73% |
12.07.2024 | 0.71% | 2.65 CHF | 2.67 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 96'525 CHF | 97'212 CHF | 99.01% | 99.01% |
11.07.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 189'739 CHF | 190'489 CHF | 99.08% | 99.08% |
10.07.2024 | 0.40% | 2.50 CHF | 2.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 185'481 CHF | 186'231 CHF | 100.00% | 100.00% |
09.07.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 184'160 CHF | 184'910 CHF | 99.99% | 99.99% |
08.07.2024 | 0.41% | 2.44 CHF | 2.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 183'158 CHF | 183'908 CHF | 100.00% | 100.00% |
05.07.2024 | 0.40% | 2.48 CHF | 2.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 185'403 CHF | 186'153 CHF | 98.86% | 98.86% |
04.07.2024 | 0.42% | 2.43 CHF | 2.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 180'138 CHF | 180'888 CHF | 100.00% | 100.00% |
03.07.2024 | 0.44% | 2.33 CHF | 2.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 170'843 CHF | 171'593 CHF | 99.82% | 99.82% |
02.07.2024 | 0.46% | 2.26 CHF | 2.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 164'227 CHF | 164'977 CHF | 100.00% | 100.00% |