Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.15% | 0.30 CHF | 0.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'933 CHF | 8'606 CHF | 99.62% | 99.62% |
12.07.2024 | 7.12% | 0.34 CHF | 0.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'507 CHF | 9'136 CHF | 98.69% | 98.69% |
11.07.2024 | 7.56% | 0.34 CHF | 0.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'087 CHF | 8'721 CHF | 99.08% | 99.08% |
10.07.2024 | 7.51% | 0.34 CHF | 0.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'449 CHF | 9'106 CHF | 100.00% | 100.00% |
09.07.2024 | 7.59% | 0.34 CHF | 0.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 8'216 CHF | 8'864 CHF | 100.00% | 100.00% |
08.07.2024 | 7.97% | 0.33 CHF | 0.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'506 CHF | 8'126 CHF | 99.98% | 99.98% |
05.07.2024 | 8.67% | 0.29 CHF | 0.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'653 CHF | 7'255 CHF | 95.40% | 95.40% |
04.07.2024 | 10.72% | 0.26 CHF | 0.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'641 CHF | 6'262 CHF | 97.87% | 97.87% |
03.07.2024 | 10.69% | 0.11 CHF | 0.12 CHF | 371'238 | 50'000 | 372'109 | 50'000 | 40'075 CHF | 5'991 CHF | 100.00% | 100.00% |
02.07.2024 | 14.86% | 0.11 CHF | 0.12 CHF | 376'432 | 50'000 | 416'597 | 50'000 | 38'522 CHF | 5'378 CHF | 100.00% | 100.00% |