Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.35% | 1.79 CHF | 1.81 CHF | 75'000 | 75'000 | 55'186 | 55'186 | 99'811 CHF | 101'081 CHF | 95.94% | 95.94% |
12.07.2024 | 1.67% | 1.80 CHF | 1.83 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 65'032 CHF | 66'128 CHF | 99.01% | 99.01% |
11.07.2024 | 1.13% | 1.71 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'320 CHF | 128'761 CHF | 98.24% | 98.24% |
10.07.2024 | 1.15% | 1.67 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'438 CHF | 124'863 CHF | 100.00% | 100.00% |
09.07.2024 | 1.16% | 1.63 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'045 CHF | 123'470 CHF | 94.27% | 94.27% |
08.07.2024 | 1.18% | 1.62 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'239 CHF | 122'681 CHF | 99.86% | 99.86% |
05.07.2024 | 1.15% | 1.65 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'373 CHF | 124'799 CHF | 98.86% | 98.86% |
04.07.2024 | 1.20% | 1.60 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'531 CHF | 119'959 CHF | 97.51% | 97.51% |
03.07.2024 | 1.28% | 1.51 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'923 CHF | 111'336 CHF | 99.71% | 99.71% |
02.07.2024 | 1.33% | 1.45 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'021 CHF | 105'408 CHF | 99.54% | 99.54% |