Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.80% | 1.32 CHF | 1.34 CHF | 75'000 | 75'000 | 55'183 | 55'183 | 74'195 CHF | 75'455 CHF | 95.95% | 95.95% |
12.07.2024 | 2.27% | 1.34 CHF | 1.37 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 47'727 CHF | 48'822 CHF | 99.01% | 99.01% |
11.07.2024 | 1.54% | 1.25 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'140 CHF | 94'583 CHF | 98.24% | 98.24% |
10.07.2024 | 1.59% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'571 CHF | 91'010 CHF | 100.00% | 100.00% |
09.07.2024 | 1.61% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'329 CHF | 89'765 CHF | 94.12% | 94.12% |
08.07.2024 | 1.64% | 1.17 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'606 CHF | 89'057 CHF | 99.89% | 99.89% |
05.07.2024 | 1.55% | 1.20 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'639 CHF | 91'040 CHF | 98.09% | 98.09% |
04.07.2024 | 1.63% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'235 CHF | 86'634 CHF | 97.51% | 97.51% |
03.07.2024 | 1.81% | 1.07 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'332 CHF | 78'742 CHF | 99.71% | 99.71% |
02.07.2024 | 1.89% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'094 CHF | 73'467 CHF | 99.69% | 99.69% |